Noritsu Koki Co., Ltd. (7744.T)

JPY 4890.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3050.0 3100.0 3040.0 3085.0 81.6 Thousand
12 Apr, 2024 3090.0 3100.0 3065.0 3065.0 64.6 Thousand
11 Apr, 2024 3080.0 3100.0 3045.0 3085.0 83.7 Thousand
10 Apr, 2024 3080.0 3110.0 3060.0 3095.0 81 Thousand
09 Apr, 2024 3050.0 3070.0 3035.0 3035.0 88 Thousand
08 Apr, 2024 3020.0 3060.0 3010.0 3030.0 95.1 Thousand
05 Apr, 2024 2950.0 3000.0 2950.0 2982.0 186.9 Thousand
04 Apr, 2024 3100.0 3100.0 3030.0 3050.0 119.4 Thousand
03 Apr, 2024 3090.0 3110.0 3055.0 3070.0 111.6 Thousand
02 Apr, 2024 3195.0 3195.0 3105.0 3120.0 92.3 Thousand