Noritsu Koki Co., Ltd. (7744.T)

JPY 4890.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3735.0 3760.0 3650.0 3755.0 203.3 Thousand
15 May, 2024 3800.0 3840.0 3705.0 3765.0 414.9 Thousand
14 May, 2024 3900.0 3910.0 3705.0 3780.0 694.8 Thousand
13 May, 2024 3860.0 3860.0 3860.0 3860.0 138.5 Thousand
10 May, 2024 3190.0 3220.0 3160.0 3160.0 108.4 Thousand
09 May, 2024 3160.0 3210.0 3145.0 3185.0 75 Thousand
08 May, 2024 3150.0 3230.0 3140.0 3160.0 106.4 Thousand
07 May, 2024 3110.0 3180.0 3095.0 3165.0 116.8 Thousand
02 May, 2024 3100.0 3120.0 3075.0 3090.0 96.5 Thousand
01 May, 2024 3100.0 3110.0 3080.0 3100.0 37.5 Thousand