Noritsu Koki Co., Ltd. (7744.T)

JPY 4890.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3070.0 3115.0 3045.0 3100.0 81.4 Thousand
26 Apr, 2024 2961.0 3035.0 2961.0 3025.0 92.5 Thousand
25 Apr, 2024 3000.0 3050.0 2985.0 2985.0 89.9 Thousand
24 Apr, 2024 3045.0 3080.0 3030.0 3055.0 62.6 Thousand
23 Apr, 2024 3035.0 3045.0 3010.0 3010.0 52.9 Thousand
22 Apr, 2024 2943.0 3020.0 2943.0 3020.0 136.7 Thousand
19 Apr, 2024 2971.0 2993.0 2900.0 2915.0 139.9 Thousand
18 Apr, 2024 2918.0 2982.0 2916.0 2978.0 85.1 Thousand
17 Apr, 2024 2993.0 2993.0 2906.0 2913.0 182.4 Thousand
16 Apr, 2024 3060.0 3085.0 3000.0 3000.0 140.3 Thousand