Noritsu Koki Co., Ltd. (7744.T)

JPY 4890.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4000.0 4080.0 3965.0 4030.0 562.2 Thousand
29 May, 2024 4030.0 4100.0 4020.0 4025.0 420.3 Thousand
28 May, 2024 4160.0 4165.0 4035.0 4040.0 212.3 Thousand
27 May, 2024 4120.0 4200.0 4070.0 4115.0 152.7 Thousand
24 May, 2024 4110.0 4240.0 4100.0 4115.0 222.1 Thousand
23 May, 2024 4095.0 4190.0 4065.0 4170.0 275.1 Thousand
22 May, 2024 3950.0 4145.0 3930.0 4055.0 305.8 Thousand
21 May, 2024 3830.0 3940.0 3830.0 3930.0 222.7 Thousand
20 May, 2024 3810.0 3875.0 3800.0 3815.0 117.3 Thousand
17 May, 2024 3740.0 3850.0 3700.0 3825.0 181.1 Thousand