Noritsu Koki Co., Ltd. (7744.T)

JPY 4890.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4370.0 4430.0 4355.0 4395.0 64.2 Thousand
26 Jun, 2024 4375.0 4445.0 4370.0 4445.0 93.3 Thousand
25 Jun, 2024 4310.0 4415.0 4295.0 4355.0 81.3 Thousand
24 Jun, 2024 4355.0 4355.0 4275.0 4310.0 103 Thousand
21 Jun, 2024 4345.0 4375.0 4260.0 4285.0 197.3 Thousand
20 Jun, 2024 4390.0 4425.0 4235.0 4360.0 176.4 Thousand
19 Jun, 2024 4520.0 4545.0 4390.0 4425.0 148.2 Thousand
18 Jun, 2024 4410.0 4520.0 4375.0 4520.0 183.4 Thousand
17 Jun, 2024 4625.0 4625.0 4465.0 4480.0 211.6 Thousand
14 Jun, 2024 4360.0 4660.0 4360.0 4660.0 299 Thousand