Noritsu Koki Co., Ltd. (7744.T)

JPY 4890.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4460.0 4525.0 4445.0 4500.0 87.2 Thousand
10 Jul, 2024 4380.0 4430.0 4350.0 4410.0 88.3 Thousand
09 Jul, 2024 4415.0 4460.0 4395.0 4415.0 80.6 Thousand
08 Jul, 2024 4410.0 4470.0 4345.0 4410.0 83.2 Thousand
05 Jul, 2024 4495.0 4515.0 4385.0 4390.0 59.9 Thousand
04 Jul, 2024 4470.0 4530.0 4465.0 4505.0 61.6 Thousand
03 Jul, 2024 4475.0 4515.0 4445.0 4470.0 104.7 Thousand
02 Jul, 2024 4445.0 4500.0 4415.0 4440.0 151.2 Thousand
01 Jul, 2024 4495.0 4505.0 4335.0 4340.0 94 Thousand
28 Jun, 2024 4400.0 4460.0 4360.0 4440.0 145.2 Thousand