Noritsu Koki Co., Ltd. (7744.T)

JPY 4890.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4390.0 4400.0 4320.0 4370.0 109.8 Thousand
12 Jun, 2024 4320.0 4395.0 4310.0 4350.0 156.3 Thousand
11 Jun, 2024 4380.0 4415.0 4345.0 4360.0 167.4 Thousand
10 Jun, 2024 4335.0 4425.0 4310.0 4380.0 225.8 Thousand
07 Jun, 2024 4230.0 4375.0 4215.0 4335.0 200.8 Thousand
06 Jun, 2024 4195.0 4235.0 4120.0 4210.0 105.1 Thousand
05 Jun, 2024 4250.0 4250.0 4055.0 4135.0 215.2 Thousand
04 Jun, 2024 4210.0 4310.0 4205.0 4285.0 134.9 Thousand
03 Jun, 2024 4135.0 4270.0 4120.0 4245.0 157.8 Thousand
31 May, 2024 4095.0 4150.0 4080.0 4125.0 549.1 Thousand