Noritsu Koki Co., Ltd. (7744.T)

JPY 4890.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3950.0 4000.0 3935.0 3965.0 93.5 Thousand
25 Jul, 2024 4015.0 4050.0 3940.0 3950.0 98.6 Thousand
24 Jul, 2024 4205.0 4255.0 4125.0 4145.0 68.3 Thousand
23 Jul, 2024 4265.0 4295.0 4190.0 4215.0 117 Thousand
22 Jul, 2024 4280.0 4310.0 4160.0 4170.0 86.3 Thousand
19 Jul, 2024 4150.0 4295.0 4150.0 4280.0 153.8 Thousand
18 Jul, 2024 4255.0 4265.0 4105.0 4135.0 191.7 Thousand
17 Jul, 2024 4365.0 4380.0 4310.0 4325.0 87.7 Thousand
16 Jul, 2024 4355.0 4400.0 4340.0 4350.0 115.9 Thousand
12 Jul, 2024 4470.0 4515.0 4330.0 4330.0 139.3 Thousand