Noritsu Koki Co., Ltd. (7744.T)

JPY 4890.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3615.0 3685.0 3540.0 3665.0 333 Thousand
08 Aug, 2024 3440.0 3600.0 3405.0 3500.0 278.6 Thousand
07 Aug, 2024 3355.0 3605.0 3310.0 3475.0 285.4 Thousand
06 Aug, 2024 3355.0 3405.0 3250.0 3405.0 140.1 Thousand
05 Aug, 2024 3200.0 3230.0 2883.0 2903.0 401.1 Thousand
02 Aug, 2024 3600.0 3660.0 3545.0 3550.0 269.3 Thousand
01 Aug, 2024 4065.0 4075.0 3830.0 3850.0 157.9 Thousand
31 Jul, 2024 3970.0 4115.0 3925.0 4105.0 88.6 Thousand
30 Jul, 2024 4140.0 4145.0 3990.0 4005.0 116.7 Thousand
29 Jul, 2024 4030.0 4110.0 4015.0 4090.0 69.3 Thousand