Noritsu Koki Co., Ltd. (7744.T)

JPY 4890.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3995.0 4090.0 3990.0 4070.0 131.4 Thousand
21 Aug, 2024 3950.0 4035.0 3930.0 4005.0 111.7 Thousand
20 Aug, 2024 3980.0 4030.0 3955.0 3995.0 117.5 Thousand
19 Aug, 2024 3970.0 4035.0 3905.0 3940.0 140.8 Thousand
18 Aug, 2024 3970.0 4035.0 3905.0 3940.0 140.8 Thousand
16 Aug, 2024 3970.0 3970.0 3915.0 3945.0 126.5 Thousand
15 Aug, 2024 3900.0 3920.0 3795.0 3860.0 174.8 Thousand
14 Aug, 2024 3625.0 3830.0 3605.0 3830.0 221.9 Thousand
13 Aug, 2024 3285.0 3585.0 3265.0 3555.0 486.8 Thousand
12 Aug, 2024 3285.0 3585.0 3265.0 3555.0 486.8 Thousand