Noritsu Koki Co., Ltd. (7744.T)

JPY 4890.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4100.0 4140.0 3970.0 4040.0 135.8 Thousand
13 Sep, 2024 4135.0 4195.0 4120.0 4135.0 105.5 Thousand
12 Sep, 2024 4285.0 4310.0 4160.0 4160.0 99.7 Thousand
11 Sep, 2024 4315.0 4340.0 4210.0 4250.0 143.5 Thousand
10 Sep, 2024 4265.0 4330.0 4250.0 4290.0 84.4 Thousand
09 Sep, 2024 4105.0 4235.0 4070.0 4235.0 105.5 Thousand
08 Sep, 2024 4105.0 4235.0 4070.0 4235.0 105.5 Thousand
06 Sep, 2024 4200.0 4215.0 4125.0 4175.0 79.6 Thousand
05 Sep, 2024 4130.0 4230.0 4115.0 4190.0 71.1 Thousand
04 Sep, 2024 4190.0 4225.0 4155.0 4160.0 106.4 Thousand