Noritsu Koki Co., Ltd. (7744.T)

JPY 4890.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4375.0 4415.0 4270.0 4285.0 106.6 Thousand
01 Oct, 2024 4400.0 4435.0 4350.0 4420.0 86.1 Thousand
30 Sep, 2024 4405.0 4460.0 4360.0 4370.0 166.7 Thousand
27 Sep, 2024 4600.0 4655.0 4525.0 4615.0 130.3 Thousand
26 Sep, 2024 4600.0 4610.0 4530.0 4580.0 116.6 Thousand
25 Sep, 2024 4540.0 4560.0 4495.0 4535.0 126.2 Thousand
24 Sep, 2024 4300.0 4540.0 4280.0 4540.0 200.3 Thousand
20 Sep, 2024 4275.0 4295.0 4225.0 4225.0 89.8 Thousand
19 Sep, 2024 4235.0 4245.0 4190.0 4205.0 81.2 Thousand
18 Sep, 2024 4110.0 4205.0 4100.0 4200.0 75 Thousand