Noritsu Koki Co., Ltd. (7744.T)

JPY 4890.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4175.0 4175.0 4045.0 4045.0 78.8 Thousand
16 Oct, 2024 4175.0 4215.0 4145.0 4155.0 86.1 Thousand
15 Oct, 2024 4195.0 4280.0 4160.0 4240.0 135.7 Thousand
11 Oct, 2024 4205.0 4225.0 4135.0 4150.0 98.1 Thousand
10 Oct, 2024 4305.0 4305.0 4190.0 4205.0 82.1 Thousand
09 Oct, 2024 4315.0 4350.0 4270.0 4295.0 54.1 Thousand
08 Oct, 2024 4280.0 4315.0 4250.0 4315.0 73.4 Thousand
07 Oct, 2024 4425.0 4425.0 4320.0 4335.0 145.5 Thousand
04 Oct, 2024 4335.0 4390.0 4310.0 4355.0 92.3 Thousand
03 Oct, 2024 4385.0 4400.0 4260.0 4280.0 118.6 Thousand