Noritsu Koki Co., Ltd. (7744.T)

JPY 4890.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2939.0 2998.0 2897.0 2920.0 222.9 Thousand
14 Feb, 2024 3050.0 3050.0 2860.0 2937.0 633.6 Thousand
13 Feb, 2024 3235.0 3340.0 3230.0 3310.0 222.7 Thousand
09 Feb, 2024 3195.0 3265.0 3190.0 3210.0 79.6 Thousand
08 Feb, 2024 3270.0 3275.0 3200.0 3235.0 81.3 Thousand
07 Feb, 2024 3240.0 3300.0 3235.0 3280.0 68.8 Thousand
06 Feb, 2024 3260.0 3275.0 3220.0 3250.0 48.8 Thousand
05 Feb, 2024 3290.0 3290.0 3260.0 3270.0 49.2 Thousand
02 Feb, 2024 3280.0 3290.0 3225.0 3245.0 77.1 Thousand
01 Feb, 2024 3320.0 3320.0 3260.0 3280.0 96.3 Thousand