Noritsu Koki Co., Ltd. (7744.T)

JPY 4890.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2978.0 3060.0 2953.0 3050.0 128.2 Thousand
27 Dec, 2023 2992.0 3035.0 2971.0 3020.0 195.6 Thousand
26 Dec, 2023 2965.0 3025.0 2965.0 2992.0 136.4 Thousand
25 Dec, 2023 2980.0 2985.0 2938.0 2965.0 127.4 Thousand
22 Dec, 2023 2968.0 2979.0 2930.0 2958.0 134.1 Thousand
21 Dec, 2023 2934.0 2979.0 2923.0 2971.0 147.9 Thousand
20 Dec, 2023 2892.0 2982.0 2877.0 2959.0 169.2 Thousand
19 Dec, 2023 2839.0 2863.0 2807.0 2843.0 130.4 Thousand
18 Dec, 2023 2832.0 2837.0 2809.0 2823.0 113.2 Thousand
15 Dec, 2023 2826.0 2848.0 2814.0 2833.0 184.6 Thousand