OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 365.0 365.0 356.0 358.0 309.4 Thousand
14 Nov, 2024 378.0 382.0 377.0 378.0 79.2 Thousand
13 Nov, 2024 383.0 387.0 378.0 381.0 92.8 Thousand
12 Nov, 2024 383.0 391.0 380.0 384.0 164.8 Thousand
11 Nov, 2024 378.0 382.0 374.0 379.0 54.7 Thousand
08 Nov, 2024 381.0 382.0 374.0 376.0 75.4 Thousand
07 Nov, 2024 377.0 385.0 377.0 381.0 82.5 Thousand
06 Nov, 2024 372.0 377.0 371.0 374.0 48.9 Thousand
05 Nov, 2024 370.0 375.0 369.0 373.0 86.2 Thousand
01 Nov, 2024 367.0 369.0 364.0 368.0 66 Thousand