OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 356.0 360.0 354.0 357.0 73.1 Thousand
16 Jan, 2025 368.0 368.0 357.0 359.0 135.7 Thousand
15 Jan, 2025 367.0 368.0 363.0 367.0 66.4 Thousand
14 Jan, 2025 370.0 370.0 363.0 364.0 86.8 Thousand
10 Jan, 2025 371.0 373.0 370.0 372.0 35 Thousand
09 Jan, 2025 377.0 384.0 369.0 369.0 150.5 Thousand
08 Jan, 2025 371.0 373.0 368.0 369.0 61.6 Thousand
07 Jan, 2025 374.0 375.0 370.0 372.0 44.3 Thousand
06 Jan, 2025 374.0 374.0 370.0 370.0 58.3 Thousand
30 Dec, 2024 370.0 376.0 370.0 372.0 87.1 Thousand