OVAL Corporation (7727.T)
JPY 390.0
(-0.76%)
JPY 390.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 443.0 | 445.0 | 443.0 | 445.0 | 10.8 Thousand |
| 04 Jun, 2025 | 444.0 | 446.0 | 444.0 | 444.0 | 3400.00 |
| 03 Jun, 2025 | 446.0 | 446.0 | 440.0 | 443.0 | 13.9 Thousand |
| 02 Jun, 2025 | 446.0 | 447.0 | 445.0 | 445.0 | 33.9 Thousand |
| 30 May, 2025 | 443.0 | 450.0 | 443.0 | 447.0 | 91.3 Thousand |
| 29 May, 2025 | 445.0 | 445.0 | 438.0 | 442.0 | 96 Thousand |
| 28 May, 2025 | 437.0 | 446.0 | 436.0 | 446.0 | 74.8 Thousand |
| 27 May, 2025 | 434.0 | 440.0 | 434.0 | 434.0 | 80.9 Thousand |
| 26 May, 2025 | 433.0 | 437.0 | 430.0 | 434.0 | 94.3 Thousand |
| 23 May, 2025 | 428.0 | 433.0 | 427.0 | 433.0 | 103.4 Thousand |
CGAS
GWHP
NITCO
MUNJALAU
RHIM
KAYPOWR