OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 364.0 371.0 364.0 369.0 105.7 Thousand
26 Dec, 2024 359.0 365.0 359.0 362.0 74.9 Thousand
25 Dec, 2024 359.0 362.0 359.0 359.0 102.4 Thousand
24 Dec, 2024 357.0 358.0 355.0 356.0 79.1 Thousand
23 Dec, 2024 357.0 357.0 353.0 356.0 187.9 Thousand
20 Dec, 2024 353.0 358.0 350.0 352.0 171 Thousand
19 Dec, 2024 347.0 353.0 345.0 351.0 146.7 Thousand
18 Dec, 2024 351.0 354.0 349.0 350.0 67.3 Thousand
17 Dec, 2024 352.0 353.0 349.0 351.0 69.7 Thousand
16 Dec, 2024 356.0 357.0 352.0 352.0 121.5 Thousand