OVAL Corporation (7727.T)
JPY 382.0
(2.69%)
JPY 382.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 392.0 | 400.0 | 390.0 | 396.0 | 144.2 Thousand |
| 02 Apr, 2025 | 406.0 | 407.0 | 402.0 | 404.0 | 56 Thousand |
| 01 Apr, 2025 | 413.0 | 415.0 | 408.0 | 408.0 | 114.3 Thousand |
| 31 Mar, 2025 | 420.0 | 420.0 | 412.0 | 413.0 | 127 Thousand |
| 28 Mar, 2025 | 430.0 | 433.0 | 423.0 | 425.0 | 72.5 Thousand |
| 27 Mar, 2025 | 434.0 | 440.0 | 431.0 | 439.0 | 70.9 Thousand |
| 26 Mar, 2025 | 440.0 | 440.0 | 434.0 | 436.0 | 43.8 Thousand |
| 25 Mar, 2025 | 436.0 | 440.0 | 433.0 | 439.0 | 73.6 Thousand |
| 24 Mar, 2025 | 446.0 | 446.0 | 436.0 | 436.0 | 59.1 Thousand |
| 21 Mar, 2025 | 433.0 | 449.0 | 433.0 | 445.0 | 133.1 Thousand |
CGAS
GWHP
NITCO
MUNJALAU
RHIM
KAYPOWR