JPY 390.0
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 428.0 | 433.0 | 427.0 | 433.0 | 103.4 Thousand |
22 May, 2025 | 413.0 | 431.0 | 412.0 | 427.0 | 148.1 Thousand |
21 May, 2025 | 416.0 | 418.0 | 410.0 | 417.0 | 86.1 Thousand |
20 May, 2025 | 414.0 | 418.0 | 413.0 | 416.0 | 72.9 Thousand |
19 May, 2025 | 408.0 | 417.0 | 407.0 | 414.0 | 71 Thousand |
16 May, 2025 | 413.0 | 414.0 | 404.0 | 409.0 | 195.9 Thousand |
15 May, 2025 | 414.0 | 416.0 | 409.0 | 413.0 | 145 Thousand |
14 May, 2025 | 415.0 | 415.0 | 406.0 | 413.0 | 71.4 Thousand |
13 May, 2025 | 409.0 | 413.0 | 405.0 | 409.0 | 104.9 Thousand |
12 May, 2025 | 399.0 | 408.0 | 399.0 | 408.0 | 109.8 Thousand |
CGAS
GWHP
NITCO
MUNJALAU
RHIM
KAYPOWR