OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 359.0 359.0 356.0 357.0 65.4 Thousand
12 Dec, 2024 366.0 366.0 360.0 360.0 49.6 Thousand
11 Dec, 2024 367.0 367.0 362.0 363.0 62.7 Thousand
10 Dec, 2024 367.0 371.0 367.0 367.0 59 Thousand
09 Dec, 2024 365.0 368.0 365.0 368.0 50.9 Thousand
06 Dec, 2024 367.0 368.0 364.0 365.0 70.7 Thousand
05 Dec, 2024 365.0 367.0 364.0 364.0 38.9 Thousand
04 Dec, 2024 366.0 367.0 363.0 363.0 58.5 Thousand
03 Dec, 2024 367.0 370.0 365.0 367.0 86.6 Thousand
02 Dec, 2024 370.0 372.0 365.0 366.0 138.1 Thousand