OVAL Corporation (7727.T)

JPY 390.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 428.0 433.0 427.0 433.0 103.4 Thousand
22 May, 2025 413.0 431.0 412.0 427.0 148.1 Thousand
21 May, 2025 416.0 418.0 410.0 417.0 86.1 Thousand
20 May, 2025 414.0 418.0 413.0 416.0 72.9 Thousand
19 May, 2025 408.0 417.0 407.0 414.0 71 Thousand
16 May, 2025 413.0 414.0 404.0 409.0 195.9 Thousand
15 May, 2025 414.0 416.0 409.0 413.0 145 Thousand
14 May, 2025 415.0 415.0 406.0 413.0 71.4 Thousand
13 May, 2025 409.0 413.0 405.0 409.0 104.9 Thousand
12 May, 2025 399.0 408.0 399.0 408.0 109.8 Thousand