OVAL Corporation (7727.T)

JPY 390.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 413.0 414.0 404.0 409.0 195.9 Thousand
15 May, 2025 414.0 416.0 409.0 413.0 145 Thousand
14 May, 2025 415.0 415.0 406.0 413.0 71.4 Thousand
13 May, 2025 409.0 413.0 405.0 409.0 104.9 Thousand
12 May, 2025 399.0 408.0 399.0 408.0 109.8 Thousand
09 May, 2025 393.0 401.0 393.0 396.0 67 Thousand
08 May, 2025 391.0 395.0 387.0 392.0 129.7 Thousand
07 May, 2025 392.0 395.0 390.0 391.0 85.8 Thousand
02 May, 2025 392.0 392.0 387.0 390.0 107.6 Thousand
01 May, 2025 397.0 398.0 392.0 393.0 92.3 Thousand