OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 372.0 372.0 367.0 369.0 74.5 Thousand
28 Nov, 2024 365.0 374.0 365.0 370.0 102.4 Thousand
27 Nov, 2024 366.0 367.0 363.0 363.0 54 Thousand
26 Nov, 2024 372.0 372.0 365.0 365.0 56 Thousand
25 Nov, 2024 375.0 377.0 370.0 372.0 71.3 Thousand
22 Nov, 2024 371.0 374.0 370.0 373.0 46.9 Thousand
21 Nov, 2024 370.0 373.0 366.0 367.0 91.8 Thousand
20 Nov, 2024 365.0 372.0 365.0 369.0 69.5 Thousand
19 Nov, 2024 366.0 370.0 364.0 365.0 80.2 Thousand
18 Nov, 2024 359.0 366.0 354.0 364.0 97.4 Thousand