OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 364.0 373.0 362.0 372.0 64.8 Thousand
30 Oct, 2024 365.0 365.0 360.0 361.0 222.9 Thousand
29 Oct, 2024 364.0 367.0 363.0 365.0 77.1 Thousand
28 Oct, 2024 349.0 361.0 349.0 359.0 73.2 Thousand
25 Oct, 2024 360.0 360.0 350.0 353.0 114.7 Thousand
24 Oct, 2024 359.0 363.0 354.0 360.0 76.3 Thousand
23 Oct, 2024 366.0 366.0 360.0 361.0 63.3 Thousand
22 Oct, 2024 374.0 374.0 366.0 366.0 65.5 Thousand
21 Oct, 2024 372.0 375.0 370.0 373.0 46.3 Thousand
18 Oct, 2024 374.0 375.0 370.0 371.0 59.7 Thousand