OVAL Corporation (7727.T)
JPY 390.0
(-0.76%)
JPY 390.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 433.0 | 449.0 | 433.0 | 445.0 | 133.1 Thousand |
| 19 Mar, 2025 | 442.0 | 442.0 | 437.0 | 438.0 | 44.8 Thousand |
| 18 Mar, 2025 | 441.0 | 445.0 | 436.0 | 442.0 | 80.4 Thousand |
| 17 Mar, 2025 | 437.0 | 440.0 | 431.0 | 440.0 | 64.9 Thousand |
| 14 Mar, 2025 | 427.0 | 434.0 | 426.0 | 434.0 | 99.1 Thousand |
| 13 Mar, 2025 | 428.0 | 430.0 | 424.0 | 426.0 | 59.7 Thousand |
| 12 Mar, 2025 | 424.0 | 426.0 | 422.0 | 426.0 | 31 Thousand |
| 11 Mar, 2025 | 422.0 | 427.0 | 411.0 | 427.0 | 158.9 Thousand |
| 10 Mar, 2025 | 424.0 | 428.0 | 422.0 | 425.0 | 49.6 Thousand |
| 07 Mar, 2025 | 429.0 | 429.0 | 419.0 | 424.0 | 93.6 Thousand |
CGAS
GWHP
NITCO
MUNJALAU
RHIM
KAYPOWR