OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 379.0 379.0 373.0 376.0 74.7 Thousand
16 Oct, 2024 380.0 382.0 377.0 379.0 64.3 Thousand
15 Oct, 2024 382.0 385.0 379.0 384.0 84.2 Thousand
11 Oct, 2024 380.0 382.0 378.0 378.0 34.8 Thousand
10 Oct, 2024 381.0 383.0 377.0 383.0 81.6 Thousand
09 Oct, 2024 386.0 387.0 380.0 383.0 65 Thousand
08 Oct, 2024 391.0 392.0 381.0 383.0 85.2 Thousand
07 Oct, 2024 400.0 400.0 392.0 392.0 78 Thousand
04 Oct, 2024 390.0 396.0 388.0 394.0 126.3 Thousand
03 Oct, 2024 386.0 394.0 386.0 390.0 103.8 Thousand