OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 379.0 383.0 374.0 381.0 96 Thousand
13 Sep, 2024 375.0 380.0 373.0 376.0 40.1 Thousand
12 Sep, 2024 373.0 381.0 373.0 377.0 63.6 Thousand
11 Sep, 2024 375.0 375.0 364.0 367.0 116.1 Thousand
10 Sep, 2024 382.0 382.0 373.0 373.0 101.1 Thousand
09 Sep, 2024 369.0 380.0 364.0 378.0 148.3 Thousand
08 Sep, 2024 369.0 380.0 364.0 378.0 148.3 Thousand
06 Sep, 2024 390.0 391.0 381.0 385.0 81.1 Thousand
05 Sep, 2024 384.0 400.0 383.0 386.0 129.3 Thousand
04 Sep, 2024 399.0 402.0 385.0 385.0 248.9 Thousand