OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 394.0 395.0 390.0 395.0 51.2 Thousand
21 Aug, 2024 396.0 396.0 388.0 392.0 82.4 Thousand
20 Aug, 2024 393.0 407.0 393.0 396.0 95.9 Thousand
19 Aug, 2024 400.0 400.0 388.0 388.0 105.7 Thousand
18 Aug, 2024 400.0 400.0 388.0 388.0 105.7 Thousand
16 Aug, 2024 400.0 406.0 399.0 401.0 102.7 Thousand
15 Aug, 2024 397.0 400.0 393.0 398.0 94.5 Thousand
14 Aug, 2024 392.0 397.0 386.0 391.0 149.8 Thousand
13 Aug, 2024 396.0 401.0 380.0 392.0 308.5 Thousand
12 Aug, 2024 396.0 401.0 380.0 392.0 308.5 Thousand