OVAL Corporation (7727.T)
JPY 390.0
(-0.76%)
JPY 390.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 365.0 | 372.0 | 365.0 | 372.0 | 101.2 Thousand |
| 21 Jan, 2025 | 365.0 | 365.0 | 361.0 | 363.0 | 45.2 Thousand |
| 20 Jan, 2025 | 360.0 | 364.0 | 359.0 | 364.0 | 64 Thousand |
| 17 Jan, 2025 | 356.0 | 360.0 | 354.0 | 357.0 | 73.1 Thousand |
| 16 Jan, 2025 | 368.0 | 368.0 | 357.0 | 359.0 | 135.7 Thousand |
| 15 Jan, 2025 | 367.0 | 368.0 | 363.0 | 367.0 | 66.4 Thousand |
| 14 Jan, 2025 | 370.0 | 370.0 | 363.0 | 364.0 | 86.8 Thousand |
| 10 Jan, 2025 | 371.0 | 373.0 | 370.0 | 372.0 | 35 Thousand |
| 09 Jan, 2025 | 377.0 | 384.0 | 369.0 | 369.0 | 150.5 Thousand |
| 08 Jan, 2025 | 371.0 | 373.0 | 368.0 | 369.0 | 61.6 Thousand |
CGAS
GWHP
NITCO
MUNJALAU
RHIM
KAYPOWR