OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 369.0 374.0 361.0 372.0 157.4 Thousand
08 Aug, 2024 358.0 367.0 351.0 353.0 176 Thousand
07 Aug, 2024 353.0 374.0 351.0 360.0 316.7 Thousand
06 Aug, 2024 325.0 382.0 325.0 361.0 396.9 Thousand
05 Aug, 2024 365.0 370.0 309.0 309.0 443 Thousand
02 Aug, 2024 403.0 408.0 389.0 389.0 254.9 Thousand
01 Aug, 2024 437.0 439.0 417.0 423.0 226.3 Thousand
31 Jul, 2024 435.0 444.0 427.0 444.0 118 Thousand
30 Jul, 2024 448.0 448.0 430.0 430.0 249 Thousand
29 Jul, 2024 439.0 448.0 437.0 448.0 63.3 Thousand