OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 461.0 468.0 461.0 467.0 80.5 Thousand
10 Jul, 2024 465.0 465.0 456.0 461.0 132.8 Thousand
09 Jul, 2024 467.0 468.0 463.0 463.0 112 Thousand
08 Jul, 2024 472.0 478.0 467.0 468.0 89.2 Thousand
05 Jul, 2024 480.0 483.0 470.0 470.0 97.6 Thousand
04 Jul, 2024 469.0 478.0 469.0 477.0 119.3 Thousand
03 Jul, 2024 468.0 472.0 463.0 469.0 129.6 Thousand
02 Jul, 2024 470.0 470.0 466.0 468.0 53.7 Thousand
01 Jul, 2024 467.0 472.0 467.0 469.0 63.5 Thousand
28 Jun, 2024 468.0 469.0 464.0 466.0 36.8 Thousand