OVAL Corporation (7727.T)

JPY 390.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 365.0 367.0 364.0 364.0 38.9 Thousand
04 Dec, 2024 366.0 367.0 363.0 363.0 58.5 Thousand
03 Dec, 2024 367.0 370.0 365.0 367.0 86.6 Thousand
02 Dec, 2024 370.0 372.0 365.0 366.0 138.1 Thousand
29 Nov, 2024 372.0 372.0 367.0 369.0 74.5 Thousand
28 Nov, 2024 365.0 374.0 365.0 370.0 102.4 Thousand
27 Nov, 2024 366.0 367.0 363.0 363.0 54 Thousand
26 Nov, 2024 372.0 372.0 365.0 365.0 56 Thousand
25 Nov, 2024 375.0 377.0 370.0 372.0 71.3 Thousand
22 Nov, 2024 371.0 374.0 370.0 373.0 46.9 Thousand