OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 471.0 473.0 464.0 465.0 82.8 Thousand
26 Jun, 2024 468.0 471.0 466.0 470.0 37.5 Thousand
25 Jun, 2024 461.0 465.0 460.0 465.0 67.7 Thousand
24 Jun, 2024 458.0 461.0 457.0 459.0 73.4 Thousand
21 Jun, 2024 452.0 460.0 452.0 455.0 85 Thousand
20 Jun, 2024 454.0 456.0 446.0 454.0 142.7 Thousand
19 Jun, 2024 450.0 460.0 450.0 455.0 74.8 Thousand
18 Jun, 2024 453.0 454.0 446.0 449.0 106.2 Thousand
17 Jun, 2024 465.0 465.0 451.0 453.0 98.7 Thousand
14 Jun, 2024 460.0 465.0 458.0 465.0 81.7 Thousand