OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 466.0 468.0 460.0 461.0 51.1 Thousand
12 Jun, 2024 462.0 466.0 461.0 465.0 56 Thousand
11 Jun, 2024 460.0 465.0 457.0 462.0 80.5 Thousand
10 Jun, 2024 457.0 461.0 455.0 456.0 52 Thousand
07 Jun, 2024 449.0 456.0 449.0 454.0 48.3 Thousand
06 Jun, 2024 463.0 463.0 449.0 449.0 128.2 Thousand
05 Jun, 2024 461.0 463.0 458.0 463.0 92.3 Thousand
04 Jun, 2024 463.0 471.0 462.0 467.0 115.6 Thousand
03 Jun, 2024 474.0 475.0 461.0 461.0 133.5 Thousand
31 May, 2024 450.0 486.0 450.0 469.0 920.7 Thousand