OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 499.0 508.0 475.0 476.0 358 Thousand
15 May, 2024 529.0 529.0 506.0 507.0 315.7 Thousand
14 May, 2024 538.0 545.0 530.0 533.0 142.5 Thousand
13 May, 2024 514.0 534.0 513.0 534.0 162.3 Thousand
10 May, 2024 516.0 521.0 513.0 514.0 114 Thousand
09 May, 2024 525.0 525.0 512.0 515.0 119.3 Thousand
08 May, 2024 526.0 531.0 523.0 528.0 92 Thousand
07 May, 2024 527.0 529.0 521.0 528.0 62 Thousand
02 May, 2024 522.0 527.0 516.0 526.0 101.3 Thousand
01 May, 2024 525.0 529.0 520.0 524.0 58.6 Thousand