OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 567.0 579.0 563.0 577.0 181.5 Thousand
12 Apr, 2024 539.0 572.0 537.0 572.0 390.4 Thousand
11 Apr, 2024 534.0 541.0 528.0 539.0 106 Thousand
10 Apr, 2024 538.0 543.0 535.0 536.0 101.7 Thousand
09 Apr, 2024 535.0 539.0 534.0 538.0 59.7 Thousand
08 Apr, 2024 541.0 543.0 534.0 535.0 126.6 Thousand
05 Apr, 2024 544.0 544.0 532.0 535.0 190.8 Thousand
04 Apr, 2024 562.0 563.0 545.0 546.0 118.9 Thousand
03 Apr, 2024 544.0 558.0 541.0 557.0 127.2 Thousand
02 Apr, 2024 560.0 560.0 545.0 548.0 95.7 Thousand