OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 563.0 566.0 556.0 560.0 161.2 Thousand
29 Mar, 2024 538.0 563.0 538.0 559.0 253.1 Thousand
28 Mar, 2024 537.0 543.0 534.0 538.0 177.6 Thousand
27 Mar, 2024 542.0 545.0 538.0 540.0 112.5 Thousand
26 Mar, 2024 540.0 547.0 539.0 541.0 70.8 Thousand
25 Mar, 2024 541.0 546.0 537.0 537.0 126.7 Thousand
22 Mar, 2024 545.0 546.0 536.0 542.0 164.3 Thousand
21 Mar, 2024 550.0 552.0 541.0 544.0 202.7 Thousand
19 Mar, 2024 549.0 550.0 542.0 546.0 94.3 Thousand
18 Mar, 2024 545.0 551.0 540.0 550.0 98.8 Thousand