OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 514.0 528.0 514.0 524.0 80.8 Thousand
26 Apr, 2024 516.0 516.0 508.0 513.0 277.3 Thousand
25 Apr, 2024 517.0 521.0 512.0 515.0 119.2 Thousand
24 Apr, 2024 530.0 530.0 516.0 516.0 203.4 Thousand
23 Apr, 2024 534.0 538.0 523.0 528.0 288.9 Thousand
22 Apr, 2024 541.0 544.0 531.0 535.0 280.4 Thousand
19 Apr, 2024 557.0 557.0 536.0 540.0 240.7 Thousand
18 Apr, 2024 547.0 562.0 547.0 559.0 95 Thousand
17 Apr, 2024 555.0 557.0 542.0 548.0 159.2 Thousand
16 Apr, 2024 570.0 570.0 553.0 553.0 207.1 Thousand