OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 447.0 450.0 441.0 449.0 97 Thousand
29 May, 2024 460.0 460.0 451.0 451.0 84.7 Thousand
28 May, 2024 457.0 464.0 457.0 461.0 68.4 Thousand
27 May, 2024 456.0 459.0 451.0 457.0 71.4 Thousand
24 May, 2024 447.0 457.0 447.0 452.0 60.9 Thousand
23 May, 2024 454.0 457.0 448.0 452.0 104.7 Thousand
22 May, 2024 461.0 462.0 452.0 452.0 128.9 Thousand
21 May, 2024 463.0 468.0 455.0 460.0 192.4 Thousand
20 May, 2024 460.0 468.0 455.0 464.0 264.5 Thousand
17 May, 2024 470.0 470.0 456.0 464.0 302.1 Thousand