OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 605.0 608.0 575.0 575.0 364.1 Thousand
29 Feb, 2024 589.0 600.0 582.0 596.0 341.3 Thousand
28 Feb, 2024 593.0 620.0 590.0 592.0 1.09 Million
27 Feb, 2024 559.0 632.0 550.0 603.0 2.47 Million
26 Feb, 2024 511.0 533.0 511.0 532.0 191.9 Thousand
22 Feb, 2024 516.0 518.0 509.0 511.0 92.9 Thousand
21 Feb, 2024 521.0 522.0 509.0 512.0 131.5 Thousand
20 Feb, 2024 512.0 524.0 511.0 520.0 149.9 Thousand
19 Feb, 2024 513.0 515.0 506.0 510.0 125.1 Thousand
16 Feb, 2024 498.0 514.0 495.0 511.0 219.9 Thousand