OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 534.0 547.0 533.0 541.0 100.1 Thousand
14 Mar, 2024 550.0 553.0 537.0 538.0 118.6 Thousand
13 Mar, 2024 560.0 563.0 542.0 542.0 128.6 Thousand
12 Mar, 2024 538.0 559.0 534.0 557.0 164.2 Thousand
11 Mar, 2024 557.0 560.0 539.0 539.0 284.4 Thousand
08 Mar, 2024 570.0 579.0 567.0 567.0 183.7 Thousand
07 Mar, 2024 592.0 596.0 575.0 578.0 155.7 Thousand
06 Mar, 2024 585.0 602.0 576.0 587.0 204.8 Thousand
05 Mar, 2024 559.0 587.0 555.0 585.0 239.9 Thousand
04 Mar, 2024 566.0 578.0 559.0 565.0 316.7 Thousand