OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 509.0 511.0 500.0 500.0 233.9 Thousand
14 Feb, 2024 523.0 527.0 507.0 509.0 263.5 Thousand
13 Feb, 2024 510.0 530.0 495.0 526.0 616 Thousand
09 Feb, 2024 550.0 556.0 542.0 545.0 386.2 Thousand
08 Feb, 2024 544.0 550.0 530.0 540.0 272.2 Thousand
07 Feb, 2024 542.0 544.0 536.0 544.0 172.7 Thousand
06 Feb, 2024 550.0 557.0 542.0 545.0 205.3 Thousand
05 Feb, 2024 565.0 565.0 546.0 547.0 434.4 Thousand
02 Feb, 2024 569.0 578.0 560.0 574.0 229.2 Thousand
01 Feb, 2024 569.0 570.0 561.0 568.0 215.6 Thousand