OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 500.0 527.0 497.0 514.0 591.6 Thousand
16 Jan, 2024 510.0 510.0 496.0 496.0 157.3 Thousand
15 Jan, 2024 494.0 508.0 494.0 506.0 194.8 Thousand
12 Jan, 2024 499.0 499.0 487.0 491.0 177.8 Thousand
11 Jan, 2024 510.0 510.0 502.0 503.0 95.7 Thousand
10 Jan, 2024 513.0 514.0 505.0 507.0 111.5 Thousand
09 Jan, 2024 501.0 514.0 497.0 511.0 215.5 Thousand
05 Jan, 2024 510.0 510.0 495.0 498.0 182.6 Thousand
04 Jan, 2024 492.0 510.0 492.0 510.0 247.9 Thousand
29 Dec, 2023 486.0 498.0 484.0 496.0 215.6 Thousand