OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 479.0 490.0 477.0 489.0 133.9 Thousand
27 Dec, 2023 470.0 483.0 470.0 483.0 157 Thousand
26 Dec, 2023 473.0 484.0 471.0 473.0 143.7 Thousand
25 Dec, 2023 477.0 478.0 468.0 471.0 129 Thousand
22 Dec, 2023 466.0 482.0 466.0 475.0 166.4 Thousand
21 Dec, 2023 466.0 477.0 463.0 463.0 119.9 Thousand
20 Dec, 2023 461.0 469.0 460.0 469.0 153 Thousand
19 Dec, 2023 450.0 460.0 447.0 459.0 96.5 Thousand
18 Dec, 2023 455.0 455.0 447.0 450.0 113.3 Thousand
15 Dec, 2023 449.0 457.0 448.0 455.0 80.7 Thousand