OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 471.0 489.0 471.0 486.0 188.9 Thousand
29 Nov, 2023 464.0 470.0 460.0 469.0 115.3 Thousand
28 Nov, 2023 485.0 485.0 464.0 466.0 277.8 Thousand
27 Nov, 2023 487.0 491.0 475.0 481.0 175.8 Thousand
24 Nov, 2023 489.0 497.0 484.0 484.0 178.6 Thousand
22 Nov, 2023 485.0 488.0 477.0 485.0 185.9 Thousand
21 Nov, 2023 489.0 497.0 485.0 488.0 176.7 Thousand
20 Nov, 2023 490.0 495.0 484.0 485.0 282 Thousand
17 Nov, 2023 472.0 500.0 471.0 500.0 441.9 Thousand
16 Nov, 2023 473.0 482.0 464.0 475.0 276.3 Thousand