OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 475.0 485.0 466.0 472.0 446.6 Thousand
14 Nov, 2023 479.0 492.0 473.0 476.0 600.7 Thousand
13 Nov, 2023 439.0 482.0 436.0 471.0 1.56 Million
10 Nov, 2023 415.0 432.0 410.0 432.0 391.8 Thousand
09 Nov, 2023 408.0 421.0 403.0 420.0 191 Thousand
08 Nov, 2023 421.0 421.0 405.0 406.0 276.1 Thousand
07 Nov, 2023 434.0 437.0 420.0 420.0 253.9 Thousand
06 Nov, 2023 435.0 437.0 429.0 431.0 129.9 Thousand
02 Nov, 2023 428.0 433.0 425.0 433.0 187 Thousand
01 Nov, 2023 441.0 444.0 429.0 429.0 208.7 Thousand