OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 431.0 437.0 426.0 437.0 199.9 Thousand
30 Oct, 2023 448.0 450.0 429.0 429.0 516.3 Thousand
27 Oct, 2023 445.0 453.0 443.0 448.0 358 Thousand
26 Oct, 2023 441.0 447.0 435.0 440.0 499.8 Thousand
25 Oct, 2023 439.0 454.0 437.0 445.0 882.6 Thousand
24 Oct, 2023 420.0 435.0 412.0 434.0 597.3 Thousand
23 Oct, 2023 425.0 435.0 420.0 422.0 423 Thousand
20 Oct, 2023 415.0 426.0 411.0 425.0 172.2 Thousand
19 Oct, 2023 411.0 420.0 410.0 418.0 147.2 Thousand
18 Oct, 2023 410.0 419.0 410.0 418.0 92.3 Thousand