OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 435.0 446.0 433.0 434.0 211.5 Thousand
29 Sep, 2023 426.0 441.0 426.0 433.0 223.6 Thousand
28 Sep, 2023 429.0 435.0 426.0 427.0 117.4 Thousand
27 Sep, 2023 432.0 435.0 428.0 435.0 102.9 Thousand
26 Sep, 2023 428.0 435.0 421.0 433.0 161.6 Thousand
25 Sep, 2023 425.0 427.0 424.0 426.0 133.5 Thousand
22 Sep, 2023 416.0 428.0 416.0 427.0 111.7 Thousand
21 Sep, 2023 419.0 423.0 416.0 418.0 119.1 Thousand
20 Sep, 2023 424.0 425.0 417.0 417.0 158.3 Thousand
19 Sep, 2023 428.0 431.0 421.0 423.0 265.2 Thousand