OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 406.0 413.0 404.0 412.0 124.4 Thousand
16 Oct, 2023 404.0 408.0 397.0 407.0 192.3 Thousand
13 Oct, 2023 414.0 417.0 406.0 406.0 199.7 Thousand
12 Oct, 2023 417.0 421.0 413.0 421.0 138.9 Thousand
11 Oct, 2023 422.0 425.0 419.0 423.0 93.7 Thousand
10 Oct, 2023 416.0 424.0 416.0 424.0 82.3 Thousand
06 Oct, 2023 414.0 420.0 414.0 416.0 126.7 Thousand
05 Oct, 2023 399.0 412.0 399.0 411.0 154.8 Thousand
04 Oct, 2023 407.0 409.0 396.0 396.0 291.3 Thousand
03 Oct, 2023 429.0 429.0 417.0 417.0 284.9 Thousand