OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 457.0 461.0 448.0 449.0 160.2 Thousand
13 Dec, 2023 452.0 463.0 452.0 455.0 101 Thousand
12 Dec, 2023 451.0 453.0 445.0 452.0 100.6 Thousand
11 Dec, 2023 451.0 455.0 446.0 447.0 138.9 Thousand
08 Dec, 2023 464.0 469.0 449.0 451.0 190.1 Thousand
07 Dec, 2023 464.0 465.0 455.0 462.0 124 Thousand
06 Dec, 2023 463.0 470.0 461.0 464.0 126.4 Thousand
05 Dec, 2023 477.0 478.0 464.0 465.0 135.3 Thousand
04 Dec, 2023 479.0 484.0 476.0 479.0 94.3 Thousand
01 Dec, 2023 485.0 485.0 473.0 474.0 102.2 Thousand