OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 560.0 574.0 559.0 570.0 302.6 Thousand
30 Jan, 2024 555.0 562.0 551.0 558.0 268.3 Thousand
29 Jan, 2024 558.0 559.0 546.0 553.0 158.4 Thousand
26 Jan, 2024 563.0 567.0 551.0 554.0 346.5 Thousand
25 Jan, 2024 548.0 559.0 542.0 558.0 379.1 Thousand
24 Jan, 2024 557.0 557.0 541.0 544.0 409.7 Thousand
23 Jan, 2024 549.0 561.0 543.0 557.0 791 Thousand
22 Jan, 2024 515.0 528.0 510.0 523.0 166.3 Thousand
19 Jan, 2024 538.0 539.0 516.0 516.0 319 Thousand
18 Jan, 2024 518.0 535.0 510.0 529.0 361.6 Thousand