OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 439.0 443.0 435.0 435.0 87.4 Thousand
25 Jul, 2024 440.0 442.0 433.0 437.0 130.4 Thousand
24 Jul, 2024 453.0 454.0 445.0 445.0 147.6 Thousand
23 Jul, 2024 460.0 461.0 454.0 456.0 61.5 Thousand
22 Jul, 2024 471.0 471.0 456.0 458.0 128.6 Thousand
19 Jul, 2024 466.0 471.0 464.0 471.0 55.2 Thousand
18 Jul, 2024 472.0 475.0 466.0 466.0 118.5 Thousand
17 Jul, 2024 472.0 476.0 472.0 474.0 34.5 Thousand
16 Jul, 2024 470.0 476.0 468.0 472.0 86.7 Thousand
12 Jul, 2024 461.0 473.0 461.0 469.0 123.2 Thousand