JPY 352.0
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 382.0 | 383.0 | 377.0 | 381.0 | 66.9 Thousand |
01 Oct, 2024 | 380.0 | 388.0 | 380.0 | 387.0 | 35.4 Thousand |
30 Sep, 2024 | 380.0 | 382.0 | 374.0 | 379.0 | 113.6 Thousand |
27 Sep, 2024 | 382.0 | 393.0 | 381.0 | 392.0 | 101.6 Thousand |
26 Sep, 2024 | 387.0 | 390.0 | 384.0 | 389.0 | 69.6 Thousand |
25 Sep, 2024 | 386.0 | 390.0 | 379.0 | 382.0 | 106.2 Thousand |
24 Sep, 2024 | 387.0 | 389.0 | 381.0 | 384.0 | 96 Thousand |
20 Sep, 2024 | 385.0 | 388.0 | 383.0 | 384.0 | 66.1 Thousand |
19 Sep, 2024 | 380.0 | 386.0 | 380.0 | 382.0 | 76.3 Thousand |
18 Sep, 2024 | 384.0 | 385.0 | 374.0 | 379.0 | 73.2 Thousand |
CGAS
GWHP
NITCO
MUNJALAU
RHIM
KAYPOWR