OVAL Corporation (7727.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 382.0 383.0 377.0 381.0 66.9 Thousand
01 Oct, 2024 380.0 388.0 380.0 387.0 35.4 Thousand
30 Sep, 2024 380.0 382.0 374.0 379.0 113.6 Thousand
27 Sep, 2024 382.0 393.0 381.0 392.0 101.6 Thousand
26 Sep, 2024 387.0 390.0 384.0 389.0 69.6 Thousand
25 Sep, 2024 386.0 390.0 379.0 382.0 106.2 Thousand
24 Sep, 2024 387.0 389.0 381.0 384.0 96 Thousand
20 Sep, 2024 385.0 388.0 383.0 384.0 66.1 Thousand
19 Sep, 2024 380.0 386.0 380.0 382.0 76.3 Thousand
18 Sep, 2024 384.0 385.0 374.0 379.0 73.2 Thousand