Aichi Tokei Denki Co., Ltd. (7723.T)
JPY 1997.0
(1.01%)
JPY 1997.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1902.0 | 1964.0 | 1902.0 | 1954.0 | 23.2 Thousand |
| 17 Apr, 2025 | 1894.0 | 1917.0 | 1894.0 | 1908.0 | 3900.00 |
| 16 Apr, 2025 | 1915.0 | 1915.0 | 1898.0 | 1907.0 | 4500.00 |
| 15 Apr, 2025 | 1904.0 | 1923.0 | 1904.0 | 1906.0 | 8000.00 |
| 14 Apr, 2025 | 1879.0 | 1918.0 | 1870.0 | 1900.0 | 14.3 Thousand |
| 11 Apr, 2025 | 1850.0 | 1884.0 | 1810.0 | 1878.0 | 19.4 Thousand |
| 10 Apr, 2025 | 1898.0 | 1900.0 | 1800.0 | 1873.0 | 19.5 Thousand |
| 09 Apr, 2025 | 1776.0 | 1819.0 | 1755.0 | 1778.0 | 22.1 Thousand |
| 08 Apr, 2025 | 1753.0 | 1847.0 | 1752.0 | 1802.0 | 28.1 Thousand |
| 07 Apr, 2025 | 1674.0 | 1783.0 | 1674.0 | 1713.0 | 40.1 Thousand |
AMSWA
GLITTEKG
IFCI
SGR-UN
CCOI
MLTX