Aichi Tokei Denki Co., Ltd. (7723.T)

JPY 1985.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1978.0 1979.0 1959.0 1961.0 5000.00
27 Dec, 2024 1965.0 1972.0 1951.0 1972.0 10.4 Thousand
26 Dec, 2024 1963.0 1975.0 1950.0 1965.0 14.8 Thousand
25 Dec, 2024 1967.0 1978.0 1955.0 1978.0 8400.00
24 Dec, 2024 1979.0 1979.0 1954.0 1967.0 7200.00
23 Dec, 2024 1986.0 1986.0 1953.0 1968.0 19 Thousand
20 Dec, 2024 1980.0 1989.0 1965.0 1985.0 25.5 Thousand
19 Dec, 2024 1980.0 1989.0 1978.0 1980.0 4700.00
18 Dec, 2024 1991.0 1995.0 1982.0 1984.0 7100.00
17 Dec, 2024 1985.0 2000.0 1978.0 1996.0 8100.00