Aichi Tokei Denki Co., Ltd. (7723.T)
JPY 1997.0
(1.01%)
JPY 1997.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2157.0 | 2185.0 | 2157.0 | 2179.0 | 4500.00 |
| 04 Jun, 2025 | 2145.0 | 2165.0 | 2145.0 | 2163.0 | 2700.00 |
| 03 Jun, 2025 | 2173.0 | 2174.0 | 2150.0 | 2150.0 | 2000.00 |
| 02 Jun, 2025 | 2165.0 | 2184.0 | 2165.0 | 2184.0 | 2200.00 |
| 30 May, 2025 | 2166.0 | 2187.0 | 2153.0 | 2184.0 | 12.9 Thousand |
| 29 May, 2025 | 2160.0 | 2195.0 | 2155.0 | 2180.0 | 27.8 Thousand |
| 28 May, 2025 | 2133.0 | 2166.0 | 2129.0 | 2155.0 | 28.1 Thousand |
| 27 May, 2025 | 2115.0 | 2135.0 | 2115.0 | 2124.0 | 9900.00 |
| 26 May, 2025 | 2099.0 | 2120.0 | 2090.0 | 2115.0 | 11.9 Thousand |
| 23 May, 2025 | 2098.0 | 2104.0 | 2091.0 | 2101.0 | 4700.00 |
AMSWA
GLITTEKG
IFCI
SGR-UN
CCOI
MLTX