Aichi Tokei Denki Co., Ltd. (7723.T)
JPY 1997.0
(1.01%)
JPY 1997.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2185.0 | 2185.0 | 2110.0 | 2110.0 | 31.7 Thousand |
| 12 May, 2025 | 2211.0 | 2290.0 | 2141.0 | 2171.0 | 148.6 Thousand |
| 09 May, 2025 | 2075.0 | 2170.0 | 2009.0 | 2111.0 | 62.1 Thousand |
| 08 May, 2025 | 2056.0 | 2099.0 | 1995.0 | 2073.0 | 22.2 Thousand |
| 07 May, 2025 | 1999.0 | 2120.0 | 1997.0 | 2056.0 | 43.1 Thousand |
| 02 May, 2025 | 1976.0 | 2000.0 | 1966.0 | 1997.0 | 24.9 Thousand |
| 01 May, 2025 | 1951.0 | 1977.0 | 1951.0 | 1977.0 | 8200.00 |
| 30 Apr, 2025 | 1970.0 | 1970.0 | 1952.0 | 1966.0 | 6100.00 |
| 28 Apr, 2025 | 1967.0 | 1979.0 | 1954.0 | 1969.0 | 15.9 Thousand |
| 25 Apr, 2025 | 1969.0 | 1970.0 | 1958.0 | 1968.0 | 4300.00 |
AMSWA
GLITTEKG
IFCI
SGR-UN
CCOI
MLTX