Aichi Tokei Denki Co., Ltd. (7723.T)

JPY 1985.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1968.0 1984.0 1968.0 1978.0 4800.00
29 Nov, 2024 1974.0 1984.0 1970.0 1970.0 6500.00
28 Nov, 2024 1986.0 1993.0 1974.0 1974.0 7100.00
27 Nov, 2024 1999.0 1999.0 1970.0 1984.0 13.4 Thousand
26 Nov, 2024 1988.0 2012.0 1979.0 1993.0 13.8 Thousand
25 Nov, 2024 2000.0 2002.0 1975.0 1975.0 4700.00
22 Nov, 2024 1979.0 2001.0 1979.0 1989.0 4600.00
21 Nov, 2024 1985.0 1993.0 1980.0 1981.0 5100.00
20 Nov, 2024 1991.0 2000.0 1979.0 1984.0 8700.00
19 Nov, 2024 2007.0 2010.0 1986.0 1991.0 5500.00